Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
56.953,15 +395,31 (+0,70%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.61 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | -0.03 | -37.50% | 1 | 3 |
| 38.80 | 0.00 | - | 1 | 1 | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 1 | 1 |
| 37.20 | +2.00 | +5.68% | 1 | 3 | 90.00 | 0.01 | -0.03 | -75.00% | 1 | 7 |
| 30.53 | -3.47 | -10.21% | 1 | 1 | 95.00 | 0.05 | -0.05 | -50.00% | 52 | 79 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 14 | 46 |
| - | - | - | - | - | 101.00 | 0.05 | -0.75 | -93.75% | 6 | 2 |
| - | - | - | - | - | 103.00 | 1.05 | 0.00 | - | - | 2 |
| 23.40 | +0.32 | +1.39% | 4 | 74 | 105.00 | 0.07 | -0.04 | -36.36% | 1 | 222 |
| - | - | - | - | - | 106.00 | 0.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 107.00 | 0.06 | -0.54 | -90.00% | 25 | 41 |
| - | - | - | - | - | 108.00 | 0.25 | -0.11 | -30.56% | 1 | 3 |
| 10.00 | 0.00 | - | - | 1 | 109.00 | 0.08 | -0.77 | -90.59% | 100 | 85 |
| 17.20 | +6.30 | +57.80% | 11 | 47 | 110.00 | 0.12 | -0.12 | -50.00% | 9 | 417 |
| - | - | - | - | - | 111.00 | 1.01 | 0.00 | - | 1 | 1 |
| 9.18 | 0.00 | - | - | 7 | 112.00 | 0.15 | -0.15 | -50.00% | 35 | 27 |
| 13.80 | 0.00 | - | 1 | 2 | 113.00 | 0.37 | +0.02 | +5.71% | 1 | 194 |
| 4.20 | 0.00 | - | - | 19 | 114.00 | 0.10 | -0.80 | -88.89% | 1 | 173 |
| 12.60 | +2.75 | +27.92% | 12 | 424 | 115.00 | 0.10 | -0.40 | -80.00% | 21 | 107 |
| 11.50 | +7.30 | +173.81% | 1 | 59 | 116.00 | 0.34 | -1.11 | -76.55% | 2 | 362 |
| 9.61 | +5.31 | +123.49% | 2 | 5 | 117.00 | 0.45 | -0.35 | -43.75% | 3 | 41 |
| 7.20 | +2.60 | +56.52% | 2 | 36 | 118.00 | 0.55 | -0.40 | -42.11% | 1 | 30 |
| 5.27 | 0.00 | - | 1 | 5 | 119.00 | 0.65 | -0.10 | -13.33% | 7 | 68 |
| 7.45 | +0.65 | +9.56% | 23 | 444 | 120.00 | 0.30 | -1.10 | -78.57% | 2 | 201 |
| 5.15 | 0.00 | - | 39 | 85 | 121.00 | 0.35 | -1.50 | -81.08% | 5 | 565 |
| 6.65 | +4.10 | +160.78% | 1 | 57 | 122.00 | 0.48 | -1.77 | -78.67% | 4 | 170 |
| 3.57 | -0.83 | -18.86% | 6 | 51 | 123.00 | 0.75 | -1.69 | -69.26% | 9 | 80 |
| 4.20 | +0.30 | +7.69% | 32 | 121 | 124.00 | 0.90 | -2.00 | -68.97% | 69 | 108 |
| 3.38 | +0.20 | +6.29% | 21 | 1,002 | 125.00 | 1.25 | -2.50 | -66.67% | 30 | 178 |
| 2.65 | +0.18 | +7.29% | 14 | 22 | 126.00 | 1.45 | -4.65 | -76.23% | 23 | 40 |
| 2.10 | +0.09 | +4.48% | 41 | 180 | 127.00 | 2.02 | -2.08 | -50.73% | 26 | 94 |
| 1.60 | -0.20 | -11.11% | 5 | 239 | 128.00 | 2.50 | -0.35 | -12.28% | 2 | 11 |
| 1.18 | -0.13 | -9.92% | 37 | 177 | 129.00 | 4.31 | 0.00 | - | - | 2 |
| 0.91 | -0.19 | -17.27% | 35 | 1,470 | 130.00 | 4.24 | -2.46 | -36.72% | 6 | 225 |
| 0.70 | -0.10 | -12.50% | 6 | 64 | 131.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 25 | 132.00 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 7 | 6 | 133.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 21 | 1 | 134.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 185 | 260 | 135.00 | 12.90 | 0.00 | - | 2 | 3 |
| 0.33 | 0.00 | - | - | 2 | 136.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 3 | 66 | 140.00 | 15.30 | -3.81 | -19.94% | 2 | 2 |
| 0.05 | -1.02 | -95.33% | 10 | 48 | 145.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 2 | 8 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 155.00 | - | - | - | - | - |
