Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.267,51 +103,99 (+0,57%) Euro Stoxx 50
4.938,94 +31,64 (+0,64%) Dow Jones 30
39.272,55 +122,22 (+0,31%) Gold
2.344,10 +12,90 (+0,55%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.161,04 -2.700,79 (-4,51%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:135.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 35 | 2024-06-28 | 13.75 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 315 | 2024-07-19 | 15.00 | 0.00 | - | 8 | 24 |
| 0.23 | 0.00 | - | 8 | 113 | 2024-07-26 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 317 | 2024-09-20 | 20.30 | 0.00 | - | 6 | 140 |
| 4.50 | 0.00 | - | 4 | 49 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 14 |
| 5.27 | 0.00 | - | 6 | 167 | 2025-01-17 | 20.70 | 0.00 | - | 2 | 27 |
| 27.33 | 0.00 | - | 2 | 11 | 2026-01-16 | 25.20 | 0.00 | - | 4 | 26 |
