Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.276,11 +112,59 (+0,62%) Euro Stoxx 50
4.942,37 +35,07 (+0,71%) Dow Jones 30
39.224,96 +74,63 (+0,19%) Gold
2.343,80 +12,60 (+0,54%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:125.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 73 | 2024-06-28 | 6.05 | 0.00 | - | 1 | 4 |
| 1.67 | 0.00 | - | 5 | 24 | 2024-07-05 | 9.70 | 0.00 | - | 5 | 11 |
| 0.43 | 0.00 | - | 20 | 21 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 95 | 977 | 2024-07-19 | 8.65 | 0.00 | - | 4 | 224 |
| 3.00 | 0.00 | - | 2 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 2.25 | 0.00 | - | 23 | 43 | 2024-08-16 | - | - | - | - | - |
| 3.90 | 0.00 | - | 31 | 727 | 2024-09-20 | 12.44 | 0.00 | - | 6 | 320 |
| 7.80 | 0.00 | - | 3 | 45 | 2024-12-20 | 12.60 | 0.00 | - | 25 | 113 |
| 8.60 | 0.00 | - | 1 | 460 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 327 |
| 18.30 | 0.00 | - | 1 | 55 | 2026-01-16 | 20.30 | 0.00 | - | 50 | 56 |
