Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.268,20 +104,68 (+0,58%) Euro Stoxx 50
4.940,63 +33,33 (+0,68%) Dow Jones 30
39.223,05 +72,72 (+0,19%) Gold
2.339,70 +8,50 (+0,36%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.060,18 -2.772,81 (-4,63%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:115.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | 59 | 60 | 2024-06-28 | 0.95 | 0.00 | - | 45 | 83 |
| 1.80 | 0.00 | - | 2 | 13 | 2024-07-05 | 1.50 | 0.00 | - | 12 | 31 |
| - | - | - | - | - | 2024-07-12 | 3.08 | 0.00 | - | 4 | 43 |
| 3.99 | 0.00 | - | 32 | 235 | 2024-07-19 | 2.99 | 0.00 | - | 4 | 533 |
| 6.43 | 0.00 | - | - | 1 | 2024-07-26 | 3.81 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-02 | 4.40 | 0.00 | - | - | 7 |
| 6.00 | 0.00 | - | 19 | 19 | 2024-08-16 | 4.49 | 0.00 | - | 59 | 75 |
| 8.52 | 0.00 | - | 34 | 209 | 2024-09-20 | 6.30 | 0.00 | - | 28 | 168 |
| 13.90 | 0.00 | - | 2 | 8 | 2024-12-20 | 8.95 | 0.00 | - | 2 | 49 |
| 13.20 | 0.00 | - | 3 | 362 | 2025-01-17 | 9.74 | 0.00 | - | 40 | 95 |
| 26.20 | 0.00 | - | 2 | 26 | 2026-01-16 | 14.90 | 0.00 | - | 3 | 58 |
