Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.267,92 +104,40 (+0,57%) Euro Stoxx 50
4.939,38 +32,08 (+0,65%) Dow Jones 30
39.258,77 +108,44 (+0,28%) Gold
2.344,10 +12,90 (+0,55%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.170,46 -2.691,43 (-4,50%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:110.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.38 | 0.00 | - | 4 | 167 |
| 8.10 | 0.00 | - | - | 7 | 2024-07-05 | 0.80 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-07-12 | 0.88 | 0.00 | - | 1 | 26 |
| 8.55 | 0.00 | - | 34 | 53 | 2024-07-19 | 1.41 | 0.00 | - | 66 | 912 |
| 11.48 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.07 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-08-02 | 2.00 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 4 | 3 | 2024-08-16 | 2.40 | 0.00 | - | 40 | 40 |
| 12.60 | 0.00 | - | 1 | 163 | 2024-09-20 | 3.98 | 0.00 | - | 87 | 314 |
| 19.60 | 0.00 | - | 9 | 9 | 2024-12-20 | 6.10 | 0.00 | - | 2 | 10 |
| 16.68 | 0.00 | - | 1 | 165 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 220 |
| 30.32 | 0.00 | - | 3 | 19 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 16 |
