Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.089,99 +236,31 (+0,38%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 14 | 35 |
| 34.30 | 0.00 | - | 1 | 1 | 90.00 | 1.40 | 0.00 | - | 1 | 10 |
| 30.20 | 0.00 | - | 1 | 12 | 95.00 | 2.70 | 0.00 | - | 13 | 30 |
| 27.00 | 0.00 | - | 5 | 16 | 100.00 | 3.60 | 0.00 | - | 1 | 92 |
| 21.54 | 0.00 | - | - | 1 | 105.00 | 4.06 | 0.00 | - | 1 | 19 |
| 19.60 | 0.00 | - | 9 | 9 | 110.00 | 6.90 | 0.00 | - | 1 | 8 |
| 16.26 | 0.00 | - | 2 | 6 | 115.00 | 7.00 | 0.00 | - | 20 | 47 |
| 11.31 | 0.00 | - | 10 | 76 | 120.00 | 9.35 | 0.00 | - | 15 | 15 |
| 10.70 | 0.00 | - | 10 | 40 | 125.00 | 12.60 | 0.00 | - | 25 | 113 |
| 8.05 | -1.95 | -19.50% | 2 | 52 | 130.00 | 16.00 | +0.80 | +5.26% | 4 | 18 |
| 6.07 | -0.04 | -0.65% | 1 | 44 | 135.00 | 17.80 | 0.00 | - | 1 | 14 |
| 5.72 | 0.00 | - | 5 | 38 | 140.00 | 22.00 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | - | 4 | 145.00 | 23.50 | 0.00 | - | 1 | 1 |
| 3.16 | 0.00 | - | 1 | 85 | 150.00 | 21.95 | 0.00 | - | 6 | 7 |
| 2.30 | -0.05 | -2.13% | 1 | 12 | 155.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
| 1.35 | +0.25 | +22.73% | 3 | 3 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
