Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.330,13 +119,58 (+0,66%) Euro Stoxx 50
4.916,48 +13,88 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.424,84 +287,37 (+0,50%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | - | 40 | 80.00 | 1.00 | 0.00 | - | 10 | 15 |
| 34.30 | 0.00 | - | - | 0 | 85.00 | 1.55 | 0.00 | - | 14 | 35 |
| 34.30 | 0.00 | - | 1 | 1 | 90.00 | 2.12 | 0.00 | - | 2 | 43 |
| 30.20 | 0.00 | - | 1 | 12 | 95.00 | 2.55 | 0.00 | - | 5 | 0 |
| 21.10 | 0.00 | - | 1 | 16 | 100.00 | 3.30 | 0.00 | - | 13 | 94 |
| 21.54 | 0.00 | - | - | 1 | 105.00 | 5.40 | 0.00 | - | 1 | 35 |
| 19.60 | 0.00 | - | 9 | 9 | 110.00 | 6.50 | 0.00 | - | 2 | 62 |
| 12.22 | 0.00 | - | 4 | 10 | 115.00 | 9.30 | 0.00 | - | 1 | 51 |
| 9.80 | 0.00 | - | 2 | 81 | 120.00 | 11.80 | 0.00 | - | 1 | 20 |
| 7.46 | 0.00 | - | 3 | 0 | 125.00 | 15.30 | 0.00 | - | 1 | 114 |
| 5.80 | 0.00 | - | 1 | 145 | 130.00 | 15.70 | 0.00 | - | 7 | 24 |
| 4.70 | 0.00 | - | 8 | 74 | 135.00 | 17.80 | 0.00 | - | 1 | 14 |
| 3.20 | 0.00 | - | 10 | 42 | 140.00 | 22.00 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | - | 0 | 145.00 | 23.50 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 3 | 88 | 150.00 | 34.71 | 0.00 | - | 6 | 3 |
| 2.37 | 0.00 | - | 2 | 13 | 155.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
