Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.299,51 +88,96 (+0,49%) Euro Stoxx 50
4.905,65 +3,05 (+0,06%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,70 +8,10 (+0,35%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.55 | 0.00 | - | 4 | 6 | 50.00 | 0.50 | 0.00 | - | - | 551 |
| 62.11 | 0.00 | - | - | 2 | 55.00 | 0.32 | 0.00 | - | 5 | 5 |
| 41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.20 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 9 | 10 |
| 54.05 | 0.00 | - | 1 | 1 | 70.00 | 0.99 | 0.00 | - | 1 | 26 |
| 44.05 | 0.00 | - | 1 | 4 | 75.00 | 0.30 | 0.00 | - | 16 | 17 |
| 42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.55 | 0.00 | - | 1 | 232 |
| 32.40 | 0.00 | - | 10 | 14 | 85.00 | 0.47 | 0.00 | - | 2 | 409 |
| 30.80 | 0.00 | - | 3 | 52 | 90.00 | 0.75 | 0.00 | - | 1 | 402 |
| 22.84 | 0.00 | - | 20 | 21 | 95.00 | 1.15 | 0.00 | - | 1 | 864 |
| 19.19 | 0.00 | - | 1 | 41 | 100.00 | 1.70 | 0.00 | - | 1 | 215 |
| 14.30 | 0.00 | - | 1 | 533 | 105.00 | 2.15 | 0.00 | - | 30 | 665 |
| 11.45 | 0.00 | - | 2 | 163 | 110.00 | 4.45 | 0.00 | - | 17 | 394 |
| 7.58 | 0.00 | - | 1 | 210 | 115.00 | 6.40 | 0.00 | - | 17 | 203 |
| 5.23 | 0.00 | - | 1 | 412 | 120.00 | 8.95 | 0.00 | - | 2 | 260 |
| 3.48 | 0.00 | - | 12 | 748 | 125.00 | 12.30 | 0.00 | - | 2 | 403 |
| 2.24 | 0.00 | - | 2 | 538 | 130.00 | 15.24 | 0.00 | - | 4 | 124 |
| 1.43 | 0.00 | - | 1 | 323 | 135.00 | 20.30 | 0.00 | - | 6 | 140 |
| 1.17 | 0.00 | - | 1 | 207 | 140.00 | 21.00 | 0.00 | - | 178 | 170 |
| 0.90 | 0.00 | - | 2 | 131 | 145.00 | 17.40 | 0.00 | - | 9 | 28 |
| 0.50 | 0.00 | - | 4 | 481 | 150.00 | 21.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 64 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 24 | 165.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 160 | 170.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 13 | 180.00 | 56.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
