Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.055,79 +269,77 (+0,44%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.23 | 0.00 | - | - | 2 | 50.00 | 0.50 | 0.00 | - | - | 551 |
| 62.11 | 0.00 | - | - | 2 | 55.00 | 0.32 | 0.00 | - | 5 | 5 |
| 41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.20 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 9 | 10 |
| 54.05 | 0.00 | - | 1 | 1 | 70.00 | 0.99 | 0.00 | - | 1 | 26 |
| 47.97 | 0.00 | - | 1 | 3 | 75.00 | 0.30 | 0.00 | - | 16 | 17 |
| 42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.55 | 0.00 | - | 1 | 232 |
| 48.10 | 0.00 | - | 2 | 3 | 85.00 | 0.60 | 0.00 | - | 1 | 409 |
| 30.80 | 0.00 | - | 3 | 52 | 90.00 | 0.70 | 0.00 | - | 10 | 405 |
| 26.10 | 0.00 | - | 2 | 11 | 95.00 | 0.96 | 0.00 | - | 19 | 857 |
| 23.10 | 0.00 | - | 10 | 41 | 100.00 | 1.81 | +0.52 | +40.31% | 3 | 182 |
| 19.10 | 0.00 | - | 1 | 532 | 105.00 | 2.59 | 0.00 | - | 10 | 634 |
| 15.95 | 0.00 | - | 2 | 164 | 110.00 | 3.83 | -0.02 | -0.52% | 4 | 256 |
| 11.09 | -0.96 | -7.97% | 1 | 196 | 115.00 | 5.60 | +0.20 | +3.70% | 1 | 183 |
| 8.30 | -0.57 | -6.43% | 7 | 373 | 120.00 | 6.55 | 0.00 | - | 5 | 250 |
| 6.20 | -0.40 | -6.06% | 3 | 668 | 125.00 | 9.93 | 0.00 | - | 1 | 318 |
| 4.48 | -0.11 | -2.40% | 4 | 421 | 130.00 | 13.70 | -0.10 | -0.72% | 1 | 126 |
| 3.32 | 0.00 | - | 28 | 302 | 135.00 | 17.40 | +0.90 | +5.45% | 3 | 137 |
| 1.95 | -0.40 | -17.02% | 3 | 204 | 140.00 | 21.00 | 0.00 | - | 178 | 170 |
| 1.45 | 0.00 | - | 10 | 131 | 145.00 | 17.40 | 0.00 | - | 9 | 28 |
| 0.95 | -0.05 | -5.00% | 100 | 500 | 150.00 | 21.60 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 59 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 160 | 170.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 14 | 180.00 | 56.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
