Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.313,03 +102,48 (+0,56%) Euro Stoxx 50
4.911,26 +8,66 (+0,18%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.59 | 0.00 | - | 2 | 5 |
| 9.20 | 0.00 | - | 1 | 4 | 110.00 | 2.85 | 0.00 | - | 1 | 45 |
| 5.90 | 0.00 | - | 1 | 39 | 115.00 | 4.80 | 0.00 | - | 5 | 141 |
| 3.38 | 0.00 | - | 2 | 344 | 120.00 | 7.21 | 0.00 | - | 24 | 70 |
| 1.70 | 0.00 | - | 20 | 81 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 43 | 130.00 | - | - | - | - | - |
