Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.744,34 +944,64 (+1,66%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240816C00065000 | 2024-06-21 11:58AM EDT | 65.00 | 50.75 | 48.30 | 51.90 | 0.00 | - | 1 | 1 | 121.63% |
| TOL240816C00070000 | 2024-06-28 3:26PM EDT | 70.00 | 45.52 | 43.80 | 47.00 | +45.52 | - | 12 | 0 | 70.31% |
| TOL240816C00080000 | 2024-06-21 12:23PM EDT | 80.00 | 36.20 | 33.40 | 37.00 | 0.00 | - | 1 | 1 | 86.62% |
| TOL240816C00110000 | 2024-06-26 3:57PM EDT | 110.00 | 9.20 | 8.20 | 8.60 | 0.00 | - | 1 | 4 | 34.62% |
| TOL240816C00115000 | 2024-06-28 3:52PM EDT | 115.00 | 5.40 | 5.20 | 5.50 | -0.50 | -8.47% | 76 | 39 | 32.51% |
| TOL240816C00120000 | 2024-06-28 3:59PM EDT | 120.00 | 3.10 | 3.00 | 3.20 | -0.28 | -8.28% | 15 | 344 | 30.96% |
| TOL240816C00125000 | 2024-06-28 3:53PM EDT | 125.00 | 1.67 | 1.60 | 1.75 | -0.03 | -1.76% | 78 | 81 | 30.35% |
| TOL240816C00130000 | 2024-06-27 11:28AM EDT | 130.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 4 | 43 | 30.62% |
| TOL240816C00135000 | 2024-06-28 3:32PM EDT | 135.00 | 0.46 | 0.35 | 0.50 | +0.46 | - | 4 | 3 | 31.01% |
| TOL240816C00140000 | 2024-06-24 2:15PM EDT | 140.00 | 0.50 | 0.15 | 1.55 | +0.50 | - | - | 1 | 49.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240816P00095000 | 2024-06-25 2:05PM EDT | 95.00 | 0.50 | 0.40 | 0.50 | +0.50 | - | - | 13 | 37.45% |
| TOL240816P00100000 | 2024-06-28 10:21AM EDT | 100.00 | 0.80 | 0.80 | 0.90 | +0.80 | - | 1 | 0 | 34.89% |
| TOL240816P00105000 | 2024-06-28 2:33PM EDT | 105.00 | 1.45 | 1.40 | 2.10 | -0.14 | -8.81% | 6 | 5 | 36.66% |
| TOL240816P00110000 | 2024-06-28 2:33PM EDT | 110.00 | 2.65 | 2.70 | 2.90 | -0.20 | -7.02% | 8 | 45 | 31.18% |
| TOL240816P00115000 | 2024-06-28 2:40PM EDT | 115.00 | 4.60 | 4.60 | 4.90 | -0.20 | -4.17% | 8 | 141 | 29.98% |
| TOL240816P00120000 | 2024-06-28 1:34PM EDT | 120.00 | 7.42 | 7.40 | 7.70 | +0.21 | +2.91% | 5 | 70 | 28.94% |
| TOL240816P00125000 | 2024-06-28 3:26PM EDT | 125.00 | 11.70 | 9.30 | 11.50 | +11.70 | - | 9 | 3 | 29.82% |
| TOL240816P00130000 | 2024-06-25 10:20AM EDT | 130.00 | 14.45 | 14.70 | 17.00 | +14.45 | - | - | 4 | 41.41% |
