Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.204,73 +27,11 (+0,15%) Euro Stoxx 50
4.928,48 -7,49 (-0,15%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,70 -11,10 (-0,48%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.470,86 +60,16 (+0,10%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726C00110000 | 2024-06-13 9:55AM EDT | 110.00 | 11.48 | 7.20 | 8.90 | 0.00 | - | 1 | 1 | 42.77% |
| TOL240726C00115000 | 2024-06-18 10:05AM EDT | 115.00 | 6.43 | 4.40 | 6.60 | 0.00 | - | - | 1 | 46.67% |
| TOL240726C00120000 | 2024-06-25 1:11PM EDT | 120.00 | 2.20 | 2.25 | 2.90 | -1.30 | -37.14% | 1 | 6 | 34.69% |
| TOL240726C00123000 | 2024-06-21 3:49PM EDT | 123.00 | 1.80 | 1.40 | 1.75 | 0.00 | - | 5 | 5 | 32.40% |
| TOL240726C00124000 | 2024-06-20 12:20PM EDT | 124.00 | 1.64 | 1.20 | 3.40 | 0.00 | - | - | 1 | 48.58% |
| TOL240726C00125000 | 2024-06-17 10:02AM EDT | 125.00 | 3.00 | 1.00 | 2.25 | 0.00 | - | 2 | 6 | 41.13% |
| TOL240726C00127000 | 2024-06-24 10:09AM EDT | 127.00 | 1.35 | 0.70 | 1.90 | 0.00 | - | 3 | 6 | 41.99% |
| TOL240726C00129000 | 2024-06-20 12:20PM EDT | 129.00 | 0.81 | 0.45 | 2.70 | 0.00 | - | - | 1 | 53.31% |
| TOL240726C00130000 | 2024-06-12 9:40AM EDT | 130.00 | 2.60 | 0.35 | 0.65 | 0.00 | - | 8 | 24 | 33.11% |
| TOL240726C00132000 | 2024-06-12 12:20PM EDT | 132.00 | 1.67 | 0.25 | 1.35 | 0.00 | - | - | 5 | 45.22% |
| TOL240726C00135000 | 2024-06-25 9:41AM EDT | 135.00 | 0.25 | 0.10 | 1.45 | +0.02 | +8.70% | 2 | 115 | 51.20% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.30 | 0.10 | 1.45 | 0.00 | - | - | 12 | 52.98% |
| TOL240726P00100000 | 2024-06-20 2:23PM EDT | 100.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 2 | 37.55% |
| TOL240726P00105000 | 2024-06-25 12:59PM EDT | 105.00 | 0.90 | 0.80 | 0.95 | +0.03 | +3.45% | 2 | 17 | 34.01% |
| TOL240726P00108000 | 2024-06-11 2:18PM EDT | 108.00 | 1.90 | 0.25 | 1.95 | 0.00 | - | - | 2 | 37.37% |
| TOL240726P00110000 | 2024-06-25 12:40PM EDT | 110.00 | 2.00 | 0.70 | 3.10 | +0.90 | +81.82% | 1 | 39 | 41.80% |
| TOL240726P00111000 | 2024-06-24 3:46PM EDT | 111.00 | 1.35 | 0.90 | 3.20 | 0.00 | - | 2 | 3 | 39.56% |
| TOL240726P00113000 | 2024-06-24 10:52AM EDT | 113.00 | 3.25 | 2.60 | 3.60 | +1.25 | +62.50% | 2 | 7 | 36.29% |
| TOL240726P00114000 | 2024-06-25 3:13PM EDT | 114.00 | 3.17 | 3.00 | 3.30 | +0.67 | +26.80% | 1 | 2 | 30.62% |
| TOL240726P00115000 | 2024-06-21 11:33AM EDT | 115.00 | 3.81 | 3.30 | 5.60 | 0.00 | - | 5 | 10 | 44.29% |
| TOL240726P00119000 | 2024-06-25 1:26PM EDT | 119.00 | 5.90 | 5.60 | 7.70 | +0.90 | +18.00% | 2 | 3 | 43.23% |
| TOL240726P00120000 | 2024-06-18 2:04PM EDT | 120.00 | 5.60 | 5.10 | 8.50 | 0.00 | - | - | 3 | 44.56% |
| TOL240726P00123000 | 2024-06-20 3:32PM EDT | 123.00 | 8.60 | 6.60 | 9.10 | 0.00 | - | - | 0 | 32.68% |
| TOL240726P00124000 | 2024-06-11 9:49AM EDT | 124.00 | 9.70 | 9.10 | 10.00 | 0.00 | - | - | 2 | 33.90% |
