Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.343,74 +133,19 (+0,73%) Euro Stoxx 50
4.918,94 +16,34 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 1 |
| 22.24 | 0.00 | - | 2 | 2 | 95.00 | 0.15 | 0.00 | - | 1 | 36 |
| 20.78 | 0.00 | - | 1 | 5 | 100.00 | 0.35 | 0.00 | - | 3 | 407 |
| 13.90 | 0.00 | - | 1 | 3 | 105.00 | 0.59 | 0.00 | - | 25 | 1,018 |
| 8.55 | 0.00 | - | 34 | 53 | 110.00 | 1.50 | 0.00 | - | 27 | 951 |
| 3.42 | 0.00 | - | 7 | 241 | 115.00 | 3.30 | 0.00 | - | 1 | 589 |
| 1.50 | 0.00 | - | 13 | 619 | 120.00 | 6.50 | 0.00 | - | 10 | 397 |
| 0.50 | 0.00 | - | 3 | 983 | 125.00 | 10.23 | 0.00 | - | 2 | 220 |
| 0.20 | 0.00 | - | 26 | 531 | 130.00 | 14.63 | 0.00 | - | 1 | 25 |
| 0.09 | 0.00 | - | 52 | 274 | 135.00 | 15.00 | 0.00 | - | 8 | 24 |
| 0.14 | 0.00 | - | 2 | 358 | 140.00 | 14.78 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 2 | 72 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 54 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
