Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.062,54 +205,14 (+0,33%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 1 |
| 22.24 | 0.00 | - | 2 | 2 | 95.00 | 0.30 | 0.00 | - | 16 | 37 |
| 23.40 | 0.00 | - | 2 | 4 | 100.00 | 0.30 | 0.00 | - | 60 | 402 |
| 14.90 | -1.10 | -6.88% | 2 | 3 | 105.00 | 0.85 | +0.25 | +41.67% | 4 | 943 |
| 12.50 | 0.00 | - | 1 | 10 | 110.00 | 1.60 | +0.35 | +28.00% | 28 | 717 |
| 7.50 | -0.20 | -2.60% | 12 | 164 | 115.00 | 2.65 | -0.10 | -3.64% | 14 | 590 |
| 4.50 | -0.60 | -11.76% | 48 | 291 | 120.00 | 4.70 | +0.20 | +4.44% | 44 | 278 |
| 2.52 | -0.33 | -11.58% | 3 | 841 | 125.00 | 7.70 | +1.00 | +14.93% | 14 | 206 |
| 1.36 | +0.10 | +7.94% | 253 | 754 | 130.00 | 10.77 | 0.00 | - | 2 | 24 |
| 0.55 | -0.05 | -8.33% | 2 | 338 | 135.00 | 15.00 | 0.00 | - | 8 | 28 |
| 0.33 | -0.04 | -10.81% | 1 | 366 | 140.00 | 14.78 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 10 | 72 | 145.00 | - | - | - | - | - |
| 0.13 | -0.17 | -56.67% | 40 | 30 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
