Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.328,42 +117,87 (+0,65%) Euro Stoxx 50
4.915,43 +12,83 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 107.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 108.00 | 0.95 | 0.00 | - | - | 8 |
| - | - | - | - | - | 109.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.99 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 111.00 | 1.20 | 0.00 | - | 12 | 78 |
| - | - | - | - | - | 112.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.00 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 2.79 | 0.00 | - | 1 | 48 |
| 2.20 | 0.00 | - | 1 | 4 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 2.45 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 14 | 15 | 119.00 | 4.88 | 0.00 | - | 1 | 9 |
| 0.80 | 0.00 | - | 7 | 114 | 120.00 | 5.10 | 0.00 | - | 23 | 29 |
| 0.89 | 0.00 | - | 1 | 4 | 121.00 | 4.33 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 10 | 12 | 122.00 | 5.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 77 | 123.00 | 6.33 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 55 | 0 | 125.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 3 | 127.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 25 | 23 | 129.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 131.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 61 | 132.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
