Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.207,70 +30,08 (+0,17%) Euro Stoxx 50
4.928,10 -7,87 (-0,16%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,00 -12,80 (-0,55%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.472,29 +52,64 (+0,09%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712C00116000 | 2024-06-12 10:16AM EDT | 116.00 | 8.40 | 2.70 | 4.70 | 0.00 | - | - | 3 | 48.73% |
| TOL240712C00119000 | 2024-06-13 10:04AM EDT | 119.00 | 4.00 | 1.50 | 3.30 | 0.00 | - | 1 | 1 | 47.31% |
| TOL240712C00120000 | 2024-06-25 2:44PM EDT | 120.00 | 1.33 | 1.20 | 2.35 | -1.27 | -48.85% | 10 | 107 | 40.99% |
| TOL240712C00121000 | 2024-06-25 12:54PM EDT | 121.00 | 0.90 | 0.95 | 1.10 | -1.00 | -52.63% | 7 | 4 | 29.93% |
| TOL240712C00122000 | 2024-06-25 11:04AM EDT | 122.00 | 0.90 | 0.75 | 0.90 | -0.55 | -37.93% | 10 | 12 | 30.13% |
| TOL240712C00123000 | 2024-06-24 10:17AM EDT | 123.00 | 1.35 | 0.10 | 1.15 | 0.00 | - | 2 | 77 | 36.21% |
| TOL240712C00125000 | 2024-06-25 2:44PM EDT | 125.00 | 0.43 | 0.35 | 1.45 | -0.52 | -54.74% | 10 | 96 | 45.56% |
| TOL240712C00126000 | 2024-06-25 10:41AM EDT | 126.00 | 0.37 | 0.25 | 1.30 | -0.33 | -47.14% | 1 | 57 | 46.12% |
| TOL240712C00127000 | 2024-06-17 9:45AM EDT | 127.00 | 1.34 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 31.01% |
| TOL240712C00129000 | 2024-06-24 10:23AM EDT | 129.00 | 0.32 | 0.10 | 0.55 | 0.00 | - | 25 | 23 | 40.63% |
| TOL240712C00130000 | 2024-06-24 1:12PM EDT | 130.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 20 | 22 | 35.16% |
| TOL240712C00131000 | 2024-06-05 2:20PM EDT | 131.00 | 0.95 | 0.05 | 0.60 | 0.00 | - | - | 3 | 45.70% |
| TOL240712C00132000 | 2024-06-24 10:45AM EDT | 132.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 61 | 40.23% |
| TOL240712C00135000 | 2024-06-17 12:29PM EDT | 135.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 55.03% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712P00105000 | 2024-06-25 9:35AM EDT | 105.00 | 0.30 | 0.30 | 0.45 | -0.50 | -62.50% | 1 | 3 | 36.33% |
| TOL240712P00107000 | 2024-06-20 2:39PM EDT | 107.00 | 0.68 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 34.86% |
| TOL240712P00108000 | 2024-06-06 1:48PM EDT | 108.00 | 0.95 | 0.55 | 0.80 | 0.00 | - | - | 8 | 34.47% |
| TOL240712P00109000 | 2024-06-24 12:20PM EDT | 109.00 | 0.45 | 0.75 | 1.00 | 0.00 | - | 1 | 35 | 34.40% |
| TOL240712P00110000 | 2024-06-25 11:56AM EDT | 110.00 | 1.05 | 0.95 | 1.10 | +0.55 | +110.00% | 10 | 32 | 32.54% |
| TOL240712P00111000 | 2024-06-25 11:32AM EDT | 111.00 | 1.20 | 1.15 | 1.35 | -0.46 | -27.71% | 58 | 66 | 32.32% |
| TOL240712P00112000 | 2024-06-25 11:32AM EDT | 112.00 | 1.50 | 1.40 | 1.60 | +0.67 | +80.72% | 2 | 21 | 31.62% |
| TOL240712P00113000 | 2024-06-25 11:43AM EDT | 113.00 | 1.75 | 0.95 | 1.90 | +0.75 | +75.00% | 2 | 14 | 31.03% |
| TOL240712P00115000 | 2024-06-25 3:13PM EDT | 115.00 | 2.60 | 2.50 | 2.75 | -0.48 | -15.58% | 6 | 48 | 31.01% |
| TOL240712P00118000 | 2024-06-24 3:11PM EDT | 118.00 | 2.45 | 2.80 | 4.40 | 0.00 | - | 2 | 2 | 30.86% |
| TOL240712P00119000 | 2024-06-24 3:11PM EDT | 119.00 | 2.90 | 4.70 | 6.80 | 0.00 | - | 3 | 9 | 49.17% |
| TOL240712P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 5.10 | 5.40 | 7.70 | -0.68 | -11.76% | 23 | 29 | 51.88% |
| TOL240712P00121000 | 2024-06-17 3:52PM EDT | 121.00 | 4.33 | 5.10 | 7.90 | 0.00 | - | - | 1 | 46.90% |
| TOL240712P00122000 | 2024-06-18 2:35PM EDT | 122.00 | 5.50 | 6.90 | 8.70 | 0.00 | - | 1 | 4 | 47.99% |
| TOL240712P00123000 | 2024-06-18 2:29PM EDT | 123.00 | 6.33 | 5.80 | 8.30 | 0.00 | - | - | 1 | 33.91% |
