Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.339,15 +128,60 (+0,71%) Euro Stoxx 50
4.917,44 +14,84 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.388,61 +369,12 (+0,65%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 16 | 46 |
| - | - | - | - | - | 100.00 | 1.06 | 0.00 | - | - | 2 |
| 13.02 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 107.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 108.00 | 0.29 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 109.00 | 0.50 | 0.00 | - | 3 | 8 |
| 8.10 | 0.00 | - | - | 7 | 110.00 | 0.33 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 111.00 | 0.55 | 0.00 | - | 3 | 37 |
| 3.67 | 0.00 | - | 1 | 2 | 112.00 | 0.78 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 113.00 | 1.02 | 0.00 | - | 9 | 77 |
| - | - | - | - | - | 114.00 | 1.45 | 0.00 | - | 4 | 58 |
| 1.75 | 0.00 | - | 11 | 23 | 115.00 | 1.88 | 0.00 | - | 38 | 57 |
| 1.35 | 0.00 | - | 12 | 60 | 116.00 | 2.55 | 0.00 | - | 16 | 57 |
| 1.18 | 0.00 | - | 10 | 42 | 117.00 | 3.10 | 0.00 | - | 14 | 25 |
| 0.67 | 0.00 | - | 1 | 75 | 118.00 | 1.85 | 0.00 | - | 9 | 40 |
| 0.42 | 0.00 | - | 51 | 47 | 119.00 | 4.03 | 0.00 | - | 2 | 4 |
| 0.32 | 0.00 | - | 1 | 58 | 120.00 | 2.95 | 0.00 | - | 2 | 41 |
| 0.39 | 0.00 | - | 2 | 22 | 121.00 | 3.20 | 0.00 | - | 19 | 43 |
| 0.27 | 0.00 | - | 1 | 24 | 122.00 | 6.37 | 0.00 | - | 22 | 26 |
| 0.80 | 0.00 | - | 2 | 12 | 123.00 | 7.70 | 0.00 | - | 22 | 26 |
| 0.18 | 0.00 | - | 1 | 17 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 27 | 125.00 | 9.70 | 0.00 | - | 5 | 11 |
| 0.15 | 0.00 | - | 2 | 104 | 126.00 | 10.41 | 0.00 | - | 11 | 11 |
| 0.25 | 0.00 | - | 1 | 7 | 127.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 8 | 128.00 | 8.72 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 5 | 5 | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 130.00 | 11.20 | 0.00 | - | 1 | 2 |
| 0.77 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
