Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.440,05 +343,28 (+0,84%) Gold
2.612,20 +31,60 (+1,22%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
53.734,77 +1.574,31 (+3,02%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920C00040000 | 2024-09-12 9:43AM EDT | 40.00 | 2.05 | 2.15 | 4.20 | 0.00 | - | 40 | 0 | 66.02% |
| TNL240920C00042500 | 2024-09-03 9:30AM EDT | 42.50 | 1.85 | 0.70 | 1.15 | 0.00 | - | 1 | 22 | 45.31% |
| TNL240920C00045000 | 2024-09-12 3:50PM EDT | 45.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 43.85% |
| TNL240920C00047500 | 2024-09-09 9:30AM EDT | 47.50 | 0.45 | 0.00 | 1.75 | 0.00 | - | 2 | 11 | 99.95% |
| TNL240920C00050000 | 2024-08-21 10:55AM EDT | 50.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 64 | 123.93% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920P00030000 | 2024-08-12 12:39PM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 188.48% |
| TNL240920P00032500 | 2024-08-22 10:26AM EDT | 32.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 15 | 125.20% |
| TNL240920P00035000 | 2024-08-26 12:33PM EDT | 35.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 19 | 63.28% |
| TNL240920P00037500 | 2024-09-10 1:31PM EDT | 37.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 36 | 53 | 87.11% |
| TNL240920P00040000 | 2024-09-12 3:44PM EDT | 40.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 81 | 52.83% |
| TNL240920P00042500 | 2024-09-03 10:03AM EDT | 42.50 | 0.55 | 0.55 | 0.95 | 0.00 | - | 12 | 98 | 38.33% |
| TNL240920P00045000 | 2024-08-15 2:52PM EDT | 45.00 | 3.00 | 2.40 | 2.90 | 0.00 | - | 1 | 8 | 50.59% |
| TNL240920P00047500 | 2024-08-22 10:38AM EDT | 47.50 | 5.62 | 4.50 | 5.60 | 0.00 | - | 3 | 16 | 87.01% |
| TNL240920P00050000 | 2024-07-23 2:35PM EDT | 50.00 | 2.55 | 6.40 | 9.10 | 0.00 | - | - | 19 | 85.35% |
