Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.535,54 +147,78 (+0,38%) Gold
2.369,50 +29,20 (+1,25%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.263,92 -1.602,07 (-2,77%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | 0.00 | - | - | 28 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.82 | 0.00 | - | 31 | 31 |
| 3.30 | 0.00 | - | 1 | 0 | 35.00 | 0.24 | 0.00 | - | 1 | 182 |
| 5.80 | 0.00 | - | 1 | 13 | 37.50 | 0.05 | 0.00 | - | 1 | 10 |
| 4.51 | 0.00 | - | 3 | 525 | 40.00 | 0.15 | 0.00 | - | 1 | 546 |
| 2.78 | 0.00 | - | 1 | 131 | 42.50 | 0.10 | 0.00 | - | 1 | 34 |
| 1.55 | 0.00 | - | 1 | 78 | 45.00 | 0.40 | 0.00 | - | 12 | 20 |
| 0.15 | +0.05 | +50.00% | 1 | 482 | 47.50 | 1.90 | 0.00 | - | 16 | 19 |
| 0.10 | 0.00 | - | 2 | 40 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 23 | 60.00 | - | - | - | - | - |
