Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00070000 | 2024-05-15 12:39PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.60 | +1.02 | +443.48% | 4 | 63 | 40.72% |
TNK240621C00070000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.50 | +0.50 | +18.18% | 72 | 595 | 32.91% |
TNK240816C00070000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 5.80 | 5.50 | 6.00 | +1.20 | +26.09% | 28 | 429 | 38.57% |
TNK241115C00070000 | 2024-05-15 1:10PM EDT | 2024-11-15 | 8.50 | 8.30 | 11.00 | +0.98 | +13.03% | 1 | 24 | 52.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00070000 | 2024-05-15 11:43AM EDT | 2024-05-17 | 0.90 | 0.30 | 0.55 | -1.12 | -55.45% | 4 | 44 | 37.70% |
TNK240621P00070000 | 2024-05-14 12:07PM EDT | 2024-06-21 | 2.58 | 2.10 | 2.55 | -0.68 | -20.86% | 1 | 15 | 33.25% |
TNK240816P00070000 | 2024-02-01 1:44PM EDT | 2024-08-16 | 12.50 | 14.90 | 16.50 | 0.00 | - | - | 1 | 115.04% |
TNK241115P00070000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 16.00 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 34.96% |