Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
39.636,82 +295,28 (+0,75%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,71 +17,56 (+1,39%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719C00060000 | 2024-06-18 3:55PM EDT | 60.00 | 7.80 | 9.10 | 13.30 | 0.00 | - | - | 1 | 59.03% |
| TNK240719C00063000 | 2024-05-24 1:12PM EDT | 63.00 | 10.50 | 6.30 | 9.30 | 0.00 | - | 5 | 5 | 69.53% |
| TNK240719C00065000 | 2024-06-26 3:56PM EDT | 65.00 | 7.60 | 5.50 | 6.90 | 0.00 | - | 6 | 8 | 51.37% |
| TNK240719C00068000 | 2024-06-26 3:41PM EDT | 68.00 | 4.13 | 2.95 | 4.20 | 0.00 | - | 1 | 61 | 40.06% |
| TNK240719C00070000 | 2024-06-27 11:14AM EDT | 70.00 | 2.75 | 2.35 | 2.65 | -0.10 | -3.51% | 7 | 421 | 34.13% |
| TNK240719C00073000 | 2024-06-27 11:06AM EDT | 73.00 | 1.35 | 1.10 | 1.30 | -0.10 | -6.90% | 1 | 83 | 32.89% |
| TNK240719C00075000 | 2024-06-27 11:45AM EDT | 75.00 | 0.71 | 0.00 | 0.90 | -0.04 | -5.33% | 2 | 50 | 35.30% |
| TNK240719C00078000 | 2024-06-27 3:43PM EDT | 78.00 | 0.28 | 0.00 | 0.55 | -1.67 | -85.64% | 1 | 15 | 39.16% |
| TNK240719C00080000 | 2024-06-24 10:19AM EDT | 80.00 | 0.21 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 50.29% |
| TNK240719C00083000 | 2024-06-27 10:48AM EDT | 83.00 | 0.10 | 0.00 | 0.15 | -0.29 | -74.36% | 3 | 2 | 39.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719P00058000 | 2024-05-23 11:23AM EDT | 58.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 3 | 75.39% |
| TNK240719P00060000 | 2024-06-10 9:31AM EDT | 60.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 50.20% |
| TNK240719P00063000 | 2024-06-27 10:33AM EDT | 63.00 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 83 | 10 | 38.43% |
| TNK240719P00065000 | 2024-06-25 1:45PM EDT | 65.00 | 0.64 | 0.25 | 0.55 | 0.00 | - | 4 | 79 | 35.60% |
| TNK240719P00068000 | 2024-06-26 1:44PM EDT | 68.00 | 1.15 | 0.90 | 1.20 | 0.00 | - | 1 | 70 | 33.30% |
| TNK240719P00070000 | 2024-06-25 12:04PM EDT | 70.00 | 2.63 | 0.00 | 2.70 | 0.00 | - | 6 | 20 | 43.31% |
| TNK240719P00073000 | 2024-06-05 2:44PM EDT | 73.00 | 3.40 | 3.10 | 4.80 | 0.00 | - | 1 | 10 | 49.19% |
