Deutsche Märkte öffnen in 6 Stunden 17 Minuten

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
70,58-0,44 (-0,62%)
Börsenschluss: 04:00PM EDT
70,69 +0,11 (+0,16%)
Nachbörse: 06:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TNK240719C000600002024-06-18 3:55PM EDT60.007.809.1013.300.00--159.03%
TNK240719C000630002024-05-24 1:12PM EDT63.0010.506.309.300.00-5569.53%
TNK240719C000650002024-06-26 3:56PM EDT65.007.605.506.900.00-6851.37%
TNK240719C000680002024-06-26 3:41PM EDT68.004.132.954.200.00-16140.06%
TNK240719C000700002024-06-27 11:14AM EDT70.002.752.352.65-0.10-3.51%742134.13%
TNK240719C000730002024-06-27 11:06AM EDT73.001.351.101.30-0.10-6.90%18332.89%
TNK240719C000750002024-06-27 11:45AM EDT75.000.710.000.90-0.04-5.33%25035.30%
TNK240719C000780002024-06-27 3:43PM EDT78.000.280.000.55-1.67-85.64%11539.16%
TNK240719C000800002024-06-24 10:19AM EDT80.000.210.100.750.00-1350.29%
TNK240719C000830002024-06-27 10:48AM EDT83.000.100.000.15-0.29-74.36%3239.75%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TNK240719P000580002024-05-23 11:23AM EDT58.000.250.001.750.00--375.39%
TNK240719P000600002024-06-10 9:31AM EDT60.000.250.000.350.00-1650.20%
TNK240719P000630002024-06-27 10:33AM EDT63.000.250.000.35-0.10-28.57%831038.43%
TNK240719P000650002024-06-25 1:45PM EDT65.000.640.250.550.00-47935.60%
TNK240719P000680002024-06-26 1:44PM EDT68.001.150.901.200.00-17033.30%
TNK240719P000700002024-06-25 12:04PM EDT70.002.630.002.700.00-62043.31%
TNK240719P000730002024-06-05 2:44PM EDT73.003.403.104.800.00-11049.19%