Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.858,99 +300,88 (+0,76%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,04%) Nasdaq Compositive
16.744,41 +233,23 (+1,41%) S&P 500
5.303,58 +56,90 (+1,08%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 2 |
| 33.70 | 0.00 | - | 13 | 8 | 25.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
| 20.86 | 0.00 | - | 4 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 291 |
| 30.10 | 0.00 | - | 2 | 117 | 40.00 | 0.05 | 0.00 | - | 6 | 422 |
| 24.63 | 0.00 | - | 1 | 20 | 45.00 | 0.05 | 0.00 | - | 5 | 176 |
| 20.20 | +2.01 | +11.05% | 1 | 307 | 50.00 | 0.15 | 0.00 | - | 2 | 453 |
| 13.60 | 0.00 | - | 12 | 416 | 55.00 | 0.10 | 0.00 | - | 1 | 858 |
| 10.95 | +1.15 | +11.73% | 10 | 851 | 60.00 | 0.11 | 0.00 | - | 11 | 155 |
| 4.90 | +1.50 | +44.12% | 12 | 528 | 65.00 | 0.30 | 0.00 | - | 1 | 78 |
| 1.25 | +1.02 | +443.48% | 4 | 63 | 70.00 | 0.90 | -1.12 | -55.45% | 4 | 44 |
| 0.70 | +0.30 | +75.00% | 1 | 41 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,017 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 55 | 85.00 | - | - | - | - | - |
