Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00060000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 10.95 | 10.60 | 11.60 | +1.15 | +11.73% | 10 | 851 | 119.92% |
TNK240621C00060000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 11.50 | 10.50 | 12.00 | +3.05 | +36.09% | 259 | 448 | 55.27% |
TNK240816C00060000 | 2024-05-15 1:31PM EDT | 2024-08-16 | 12.85 | 12.50 | 13.30 | +2.25 | +21.23% | 200 | 537 | 48.71% |
TNK241115C00060000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 12.80 | 14.20 | 15.70 | 0.00 | - | 2 | 43 | 50.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00060000 | 2024-05-14 12:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 155 | 141.21% |
TNK240621P00060000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.30 | -0.07 | -23.33% | 2 | 204 | 37.45% |
TNK240816P00060000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 1.70 | 1.00 | 1.35 | 0.00 | - | 1 | 34 | 38.11% |
TNK241115P00060000 | 2024-05-15 12:29PM EDT | 2024-11-15 | 2.50 | 2.40 | 2.60 | -5.03 | -66.80% | 1 | 104 | 36.16% |