Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00050000 | 2024-05-15 11:52AM EDT | 2024-05-17 | 20.20 | 20.30 | 23.00 | +2.01 | +11.05% | 1 | 307 | 290.04% |
TNK240621C00050000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 21.20 | 20.50 | 23.40 | +7.70 | +57.04% | 200 | 205 | 90.28% |
TNK240816C00050000 | 2024-05-14 1:40PM EDT | 2024-08-16 | 19.90 | 19.80 | 24.00 | 0.00 | - | 10 | 171 | 56.49% |
TNK241115C00050000 | 2024-05-09 11:50AM EDT | 2024-11-15 | 20.30 | 21.70 | 23.20 | 0.00 | - | 3 | 4 | 53.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00050000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 453 | 178.13% |
TNK240621P00050000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 102 | 50.00% |
TNK240816P00050000 | 2024-05-10 10:24AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.60 | 0.00 | - | 13 | 145 | 50.54% |
TNK241115P00050000 | 2024-05-15 12:29PM EDT | 2024-11-15 | 0.73 | 0.65 | 0.80 | -0.02 | -2.67% | 207 | 602 | 38.87% |