Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.345,96 +549,98 (+0,97%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | - | - |
| - | - | - | - | - | 30.00 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 2 | 4 |
| 30.40 | 0.00 | - | - | 2 | 38.00 | 0.73 | 0.00 | - | - | - |
| 30.40 | +30.40 | - | - | 2 | 40.00 | 0.73 | 0.00 | - | 3 | 216 |
| 28.50 | 0.00 | - | - | 11 | 43.00 | 0.20 | 0.00 | - | 8 | 400 |
| 19.90 | 0.00 | - | 10 | 12 | 45.00 | 0.40 | 0.00 | - | 1 | 3 |
| 20.30 | 0.00 | - | - | 4 | 48.00 | 0.75 | 0.00 | - | 16 | 1,024 |
| 20.30 | 0.00 | - | 3 | 4 | 50.00 | 0.60 | 0.00 | - | 1 | 605 |
| 18.20 | 0.00 | - | - | 15 | 53.00 | 1.45 | 0.00 | - | 1 | 26 |
| 18.20 | 0.00 | - | 1 | 15 | 55.00 | 1.86 | 0.00 | - | 11 | 1 |
| 16.00 | 0.00 | - | - | 43 | 58.00 | 2.75 | 0.00 | - | - | 105 |
| 9.85 | 0.00 | - | 1 | 15 | 60.00 | 2.96 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 7 | 126 | 63.00 | 3.20 | 0.00 | - | 3 | 129 |
| 9.86 | 0.00 | - | 8 | 8 | 65.00 | 4.20 | +0.85 | +25.37% | 1 | 3 |
| 8.70 | 0.00 | - | 1 | 129 | 68.00 | 4.40 | 0.00 | - | 1 | 3 |
| 7.05 | 0.00 | - | 4 | 29 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 32 | 73.00 | 7.40 | 0.00 | - | 2 | 16 |
| 3.02 | 0.00 | - | 5 | 10 | 75.00 | 11.10 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 10 | 214 | 78.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 12 | 80.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 28 | 83.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 7 | 48 | 88.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 5 | 8 | 90.00 | - | - | - | - | - |
