Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.357,72 +567,95 (+1,00%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 12 |
| 28.90 | 0.00 | - | - | - | 28.00 | 0.30 | 0.00 | - | - | - |
| 28.90 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 33.00 | 0.18 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 1 | 389 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | - | 570 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 570 |
| 27.60 | 0.00 | - | 2 | 3 | 43.00 | 0.10 | 0.00 | - | - | 185 |
| 24.89 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 10 | 185 |
| 23.89 | 0.00 | - | 2 | 174 | 48.00 | 0.20 | 0.00 | - | 1 | 145 |
| 22.77 | 0.00 | - | 5 | 176 | 50.00 | 0.19 | 0.00 | - | 1 | 145 |
| 17.30 | 0.00 | - | 20 | 52 | 53.00 | 0.25 | 0.00 | - | 50 | 200 |
| 13.81 | 0.00 | - | 3 | 65 | 55.00 | 0.54 | 0.00 | - | 1 | 155 |
| 11.80 | 0.00 | - | 20 | 353 | 58.00 | 0.57 | 0.00 | - | 3 | 35 |
| 13.55 | 0.00 | - | 21 | 375 | 60.00 | 1.50 | -0.20 | -11.76% | 25 | 34 |
| 9.05 | 0.00 | - | 8 | 247 | 63.00 | 1.15 | 0.00 | - | 1 | 72 |
| 6.20 | +0.61 | +10.91% | 1 | 32 | 65.00 | 1.70 | 0.00 | - | 1 | 36 |
| 5.80 | 0.00 | - | 2 | 453 | 68.00 | 2.52 | 0.00 | - | 4 | 317 |
| 5.30 | 0.00 | - | 4 | 16 | 70.00 | 3.60 | +0.10 | +2.86% | 3 | 84 |
| 1.90 | -1.15 | -37.70% | 1 | 457 | 73.00 | 7.00 | 0.00 | - | 11 | 23 |
| 1.60 | -0.85 | -34.69% | 2 | 56 | 75.00 | 21.70 | 0.00 | - | 1 | 1 |
| 1.27 | 0.00 | - | 8 | 55 | 78.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 109 | 80.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 50 | 78 | 83.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 88.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 7 | 90.00 | - | - | - | - | - |
