Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.849,00 +290,89 (+0,74%) Gold
2.393,40 +33,50 (+1,42%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:95.00
Callsfür17. Mai 2024
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00095000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 104.10% |
| TNET240621P00095000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.20 | 0.00 | - | 3 | 13 | 30.62% |
| TNET240920P00095000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 1.35 | 2.25 | 5.10 | 0.00 | - | 1 | 2 | 35.86% |
| TNET241220P00095000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 5.10 | 4.10 | 7.00 | 0.00 | - | - | 3 | 34.06% |
| TNET250117P00095000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 5.50 | 4.40 | 7.70 | 0.00 | - | - | 1 | 34.35% |
| TNET260116P00095000 | 2024-01-03 1:34PM EDT | 2026-01-16 | 9.40 | 7.20 | 11.00 | 0.00 | - | - | 30 | 28.62% |
