Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.270,39 -3,66 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.427,71 -2.528,84 (-4,52%) CMC Crypto 200
1.259,67 -79,40 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00100000 | 2024-05-01 3:58PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNET240517C00110000 | 2024-04-30 11:46AM EDT | 110.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TNET240517C00115000 | 2024-04-30 12:26PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNET240517C00120000 | 2024-04-26 11:15AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNET240517C00130000 | 2024-04-26 12:54PM EDT | 130.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TNET240517C00135000 | 2024-04-26 9:37AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 170.02% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TNET240517P00100000 | 2024-04-29 9:40AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TNET240517P00115000 | 2024-04-29 11:11AM EDT | 115.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNET240517P00120000 | 2024-04-29 11:11AM EDT | 120.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNET240517P00125000 | 2024-04-26 2:20PM EDT | 125.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNET240517P00130000 | 2024-04-26 11:40AM EDT | 130.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNET240517P00135000 | 2024-04-26 9:36AM EDT | 135.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
