Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNET240517C00180000 | 2024-03-21 1:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 384.67% |
TNET240621C00180000 | 2024-03-06 10:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 108.59% |
TNET241220C00180000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 52.43% |
TNET250117C00180000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 49.67% |