Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNET240517C00100000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TNET240621C00100000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TNET240920C00100000 | 2024-05-08 2:38PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TNET241220C00100000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TNET260116C00100000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNET240517P00100000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TNET240621P00100000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TNET240920P00100000 | 2024-05-01 2:13PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TNET260116P00100000 | 2024-05-08 11:07AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |