Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
17.948,52 +16,35 (+0,09%) Euro Stoxx 50
4.907,21 -14,01 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,40 +1,40 (+0,06%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
54.886,98 +517,25 (+0,95%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 3 | 4 |
| 3.50 | 0.00 | - | 7 | 17 | 100.00 | 0.70 | 0.00 | - | 10 | 1 |
| 0.52 | 0.00 | - | 6 | 9 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 26 | 115.00 | 11.53 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 2 | 2 | 120.00 | 16.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 18.25 | 0.00 | - | 12 | 0 |
| 0.63 | 0.00 | - | 7 | 6 | 130.00 | 18.87 | 0.00 | - | 6 | 1 |
| 0.40 | 0.00 | - | 5 | 12 | 135.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
