Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.331,58 +59,08 (+0,09%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 6.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 5.70 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 90.00 | 9.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 95.00 | 9.40 | 0.00 | - | - | 30 |
| 21.50 | 0.00 | - | 1 | 1 | 100.00 | 13.00 | 0.00 | - | 2 | 110 |
| 18.50 | 0.00 | - | 1 | 7 | 105.00 | 12.50 | 0.00 | - | 4 | 72 |
| 17.48 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 9.20 | -0.50 | -5.15% | 1 | 1 | 130.00 | 29.88 | 0.00 | - | - | 2 |
| 7.20 | 0.00 | - | 1 | 1 | 140.00 | 38.18 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
