Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.924,51 +2.466,07 (+4,37%) CMC Crypto 200
1.316,11 +32,28 (+2,51%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET260116C00100000 | 2024-05-08 12:27PM EDT | 100.00 | 21.50 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 52.27% |
| TNET260116C00105000 | 2024-05-09 1:23PM EDT | 105.00 | 18.50 | 18.00 | 23.00 | 0.00 | - | 2 | 7 | 50.80% |
| TNET260116C00110000 | 2024-04-29 11:50AM EDT | 110.00 | 17.48 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 49.10% |
| TNET260116C00115000 | 2024-04-22 1:14PM EDT | 115.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNET260116C00125000 | 2024-06-26 12:19PM EDT | 125.00 | 8.50 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 38.47% |
| TNET260116C00130000 | 2024-05-31 1:38PM EDT | 130.00 | 9.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 38.76% |
| TNET260116C00140000 | 2023-11-01 11:22AM EDT | 140.00 | 7.20 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 52.54% |
| TNET260116C00165000 | 2024-05-08 12:27PM EDT | 165.00 | 3.75 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 42.19% |
| TNET260116C00170000 | 2024-04-26 10:37AM EDT | 170.00 | 5.10 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 43.59% |
| TNET260116C00175000 | 2024-04-26 10:31AM EDT | 175.00 | 4.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 43.60% |
| TNET260116C00190000 | 2024-02-28 12:03PM EDT | 190.00 | 8.00 | 5.00 | 10.00 | 0.00 | - | - | 3 | 52.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET260116P00055000 | 2024-04-30 12:53PM EDT | 55.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 54.33% |
| TNET260116P00080000 | 2024-04-30 1:50PM EDT | 80.00 | 6.00 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 36.41% |
| TNET260116P00085000 | 2023-12-29 12:09PM EDT | 85.00 | 5.70 | 4.20 | 8.00 | 0.00 | - | 18 | 18 | 31.34% |
| TNET260116P00090000 | 2024-05-14 1:43PM EDT | 90.00 | 9.00 | 5.50 | 10.50 | 0.00 | - | 14 | 19 | 32.00% |
| TNET260116P00095000 | 2024-01-03 1:34PM EDT | 95.00 | 9.40 | 7.20 | 11.00 | 0.00 | - | - | 30 | 27.75% |
| TNET260116P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 12.00 | 10.50 | 15.50 | 0.00 | - | 1 | 110 | 31.45% |
| TNET260116P00105000 | 2024-01-03 10:43AM EDT | 105.00 | 12.50 | 10.10 | 15.00 | 0.00 | - | 4 | 72 | 24.37% |
| TNET260116P00130000 | 2024-05-15 2:05PM EDT | 130.00 | 29.88 | 27.50 | 32.50 | 0.00 | - | - | 2 | 21.20% |
| TNET260116P00140000 | 2024-05-15 2:05PM EDT | 140.00 | 38.18 | 36.00 | 40.50 | 0.00 | - | 2 | 0 | 16.55% |
