Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.364,22 -2.302,34 (-4,06%) CMC Crypto 200
1.277,39 -61,68 (-4,60%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00100000 | 2024-05-01 9:31AM EDT | 100.00 | 3.50 | 1.35 | 4.40 | +0.40 | +12.90% | 7 | 13 | 41.02% |
| TNET240517C00110000 | 2024-04-30 11:46AM EDT | 110.00 | 0.52 | 0.00 | 0.85 | 0.00 | - | 6 | 9 | 40.19% |
| TNET240517C00115000 | 2024-04-30 12:26PM EDT | 115.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 26 | 53.66% |
| TNET240517C00120000 | 2024-04-26 11:15AM EDT | 120.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 58.30% |
| TNET240517C00130000 | 2024-04-26 12:54PM EDT | 130.00 | 0.63 | 0.00 | 2.15 | 0.00 | - | 7 | 6 | 92.19% |
| TNET240517C00135000 | 2024-04-26 9:37AM EDT | 135.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 5 | 12 | 79.20% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 170.02% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 175.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 3 | 4 | 62.55% |
| TNET240517P00100000 | 2024-04-29 9:40AM EDT | 100.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 10 | 1 | 30.64% |
| TNET240517P00115000 | 2024-04-29 11:11AM EDT | 115.00 | 11.53 | 11.00 | 15.30 | 0.00 | - | 5 | 5 | 74.07% |
| TNET240517P00120000 | 2024-04-29 11:11AM EDT | 120.00 | 16.48 | 16.10 | 20.30 | 0.00 | - | 5 | 0 | 87.89% |
| TNET240517P00125000 | 2024-04-26 2:20PM EDT | 125.00 | 18.25 | 21.60 | 24.80 | 0.00 | - | 12 | 0 | 91.41% |
| TNET240517P00130000 | 2024-04-26 11:40AM EDT | 130.00 | 18.87 | 26.60 | 30.10 | 0.00 | - | 6 | 1 | 57.03% |
| TNET240517P00135000 | 2024-04-26 9:36AM EDT | 135.00 | 25.00 | 31.60 | 35.20 | 0.00 | - | 4 | 0 | 68.26% |
