Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.411,39 +263,03 (+0,42%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 1 | 1 |
| 42.70 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 95.00 | 5.50 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 15.00 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 1 | 1 | 120.00 | 14.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 33.31 | 0.00 | - | 4 | 0 |
| 10.02 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 3 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
