Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.649,05 +65,97 (+0,17%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.941,15 +2.332,16 (+4,12%) CMC Crypto 200
1.316,81 +32,98 (+2,57%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250117C00085000 | 2023-12-18 2:55PM EDT | 85.00 | 42.70 | 35.20 | 38.00 | 0.00 | - | - | 2 | 106.94% |
| TNET250117C00105000 | 2024-05-03 11:22AM EDT | 105.00 | 12.40 | 9.40 | 13.00 | 0.00 | - | 2 | 2 | 50.96% |
| TNET250117C00110000 | 2024-03-19 3:21PM EDT | 110.00 | 27.40 | 26.80 | 30.60 | 0.00 | - | 1 | 0 | 110.77% |
| TNET250117C00120000 | 2024-02-29 1:17PM EDT | 120.00 | 19.50 | 21.80 | 26.50 | 0.00 | - | 1 | 1 | 104.79% |
| TNET250117C00145000 | 2024-02-26 3:04PM EDT | 145.00 | 10.02 | 8.00 | 12.30 | 0.00 | - | 1 | 1 | 75.92% |
| TNET250117C00160000 | 2024-02-28 4:40PM EDT | 160.00 | 6.00 | 3.80 | 8.40 | 0.00 | - | - | 1 | 68.71% |
| TNET250117C00170000 | 2024-02-28 11:07AM EDT | 170.00 | 4.00 | 1.70 | 6.40 | 0.00 | - | 5 | 3 | 64.09% |
| TNET250117C00180000 | 2024-04-26 11:06AM EDT | 180.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 57.36% |
| TNET250117C00185000 | 2024-03-22 3:42PM EDT | 185.00 | 1.40 | 0.10 | 2.95 | 0.00 | - | 5 | 5 | 54.59% |
| TNET250117C00195000 | 2024-05-31 12:00PM EDT | 195.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.81% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250117P00055000 | 2024-06-27 9:30AM EDT | 55.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 57.32% |
| TNET250117P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 50.90% |
| TNET250117P00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 55.52% |
| TNET250117P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 1.10 | 0.00 | 3.40 | +1.10 | - | - | 1 | 46.77% |
| TNET250117P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 39.75% |
| TNET250117P00090000 | 2024-06-28 1:49PM EDT | 90.00 | 4.20 | 3.20 | 6.30 | +1.10 | +35.48% | 1 | 11 | 37.70% |
| TNET250117P00095000 | 2024-05-07 9:53AM EDT | 95.00 | 5.50 | 3.40 | 6.80 | 0.00 | - | - | 1 | 31.55% |
| TNET250117P00115000 | 2024-04-30 9:58AM EDT | 115.00 | 15.00 | 12.70 | 16.50 | 0.00 | - | 1 | 1 | 20.14% |
| TNET250117P00120000 | 2024-02-15 4:25PM EDT | 120.00 | 14.73 | 7.60 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| TNET250117P00140000 | 2024-04-26 3:16PM EDT | 140.00 | 33.31 | 30.10 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
