Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.334,84 +329,11 (+0,53%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.03 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 2 | 95.00 | 5.10 | 0.00 | - | - | 3 |
| 13.00 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 2.95 | +0.18 | +6.50% | 1 | 4 | 125.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 15 | 150.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
