Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
39.170,61 +132,45 (+0,34%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.250,41 -1.354,83 (-2,10%) CMC Crypto 200
1.416,76 -29,92 (-2,07%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220C00090000 | 2024-05-14 11:54AM EDT | 90.00 | 18.03 | 17.90 | 22.20 | 0.00 | - | - | 1 | 47.35% |
| TNET241220C00095000 | 2024-05-14 11:55AM EDT | 95.00 | 14.90 | 14.40 | 18.50 | 0.00 | - | - | 2 | 44.40% |
| TNET241220C00100000 | 2024-05-17 12:47PM EDT | 100.00 | 13.00 | 11.30 | 15.50 | 0.00 | - | 2 | 0 | 43.16% |
| TNET241220C00105000 | 2024-05-22 3:23PM EDT | 105.00 | 12.00 | 8.50 | 12.60 | 0.00 | - | - | 1 | 41.33% |
| TNET241220C00110000 | 2024-06-04 3:01PM EDT | 110.00 | 9.50 | 6.60 | 9.80 | 0.00 | - | 1 | 1 | 38.89% |
| TNET241220C00125000 | 2024-05-31 1:38PM EDT | 125.00 | 2.95 | 1.10 | 5.00 | 0.00 | - | 1 | 3 | 37.70% |
| TNET241220C00150000 | 2024-04-23 1:48PM EDT | 150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| TNET241220C00175000 | 2024-04-22 9:30AM EDT | 175.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TNET241220C00180000 | 2024-04-22 9:30AM EDT | 180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TNET241220C00185000 | 2024-04-22 9:30AM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 1 | 59.77% |
| TNET241220P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 1.15 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 48.79% |
| TNET241220P00095000 | 2024-04-30 10:04AM EDT | 95.00 | 5.10 | 3.30 | 6.40 | 0.00 | - | - | 3 | 37.02% |
