Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
39.691,68 +108,60 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.033,77 +2.476,78 (+4,38%) CMC Crypto 200
1.316,74 +32,91 (+2,56%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920C00100000 | 2024-05-08 2:38PM EDT | 100.00 | 10.40 | 8.80 | 12.80 | 0.00 | - | - | 1 | 57.29% |
| TNET240920C00105000 | 2024-05-20 2:19PM EDT | 105.00 | 6.20 | 3.80 | 7.90 | 0.00 | - | - | 42 | 52.80% |
| TNET240920C00110000 | 2024-06-27 10:04AM EDT | 110.00 | 2.90 | 1.50 | 4.40 | 0.00 | - | 1 | 73 | 42.80% |
| TNET240920C00115000 | 2024-05-23 11:09AM EDT | 115.00 | 4.60 | 0.30 | 4.40 | 0.00 | - | 8 | 13 | 50.34% |
| TNET240920C00120000 | 2024-06-07 10:02AM EDT | 120.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | 70 | 70 | 46.80% |
| TNET240920C00135000 | 2024-02-15 3:22PM EDT | 135.00 | 5.50 | 6.30 | 10.00 | 0.00 | - | 50 | 50 | 97.03% |
| TNET240920C00140000 | 2024-04-15 3:59PM EDT | 140.00 | 5.71 | 0.00 | 2.25 | 0.00 | - | - | 3 | 51.73% |
| TNET240920C00145000 | 2024-04-26 11:17AM EDT | 145.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 55.23% |
| TNET240920C00155000 | 2024-06-28 1:55PM EDT | 155.00 | 0.75 | 0.00 | 1.00 | -1.70 | -69.39% | 1 | 1 | 52.81% |
| TNET240920C00165000 | 2024-06-28 1:55PM EDT | 165.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 10 | 51.32% |
| TNET240920C00170000 | 2024-04-29 3:43PM EDT | 170.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 2 | 71.12% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00070000 | 2024-04-08 9:30AM EDT | 70.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 55.76% |
| TNET240920P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 50.78% |
| TNET240920P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 0.55 | 0.00 | 2.60 | +0.55 | - | - | 2 | 55.66% |
| TNET240920P00085000 | 2024-04-29 11:53AM EDT | 85.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 46.02% |
| TNET240920P00090000 | 2024-06-07 11:31AM EDT | 90.00 | 1.50 | 0.05 | 4.20 | 0.00 | - | 3 | 6 | 46.09% |
| TNET240920P00095000 | 2024-04-05 9:30AM EDT | 95.00 | 1.35 | 2.25 | 5.10 | 0.00 | - | 1 | 2 | 39.83% |
| TNET240920P00100000 | 2024-05-21 9:30AM EDT | 100.00 | 4.80 | 2.10 | 6.80 | 0.00 | - | 1 | 49 | 36.01% |
| TNET240920P00105000 | 2024-05-17 3:34PM EDT | 105.00 | 6.50 | 4.80 | 9.10 | 0.00 | - | 64 | 67 | 32.48% |
| TNET240920P00110000 | 2024-05-07 3:47PM EDT | 110.00 | 8.90 | 7.30 | 10.50 | 0.00 | - | - | 2 | 17.12% |
| TNET240920P00120000 | 2024-06-27 10:23AM EDT | 120.00 | 19.55 | 18.00 | 22.40 | +19.55 | - | - | 10 | 44.04% |
| TNET240920P00125000 | 2024-06-27 10:23AM EDT | 125.00 | 24.45 | 23.00 | 27.50 | +24.45 | - | - | 10 | 50.37% |
