Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.192,68 +339,35 (+0,55%)
TriNet Group, Inc. (TNET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | - | 11 | 70.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 3 | 90.00 | 0.40 | 0.00 | - | - | 2 |
| 11.30 | 0.00 | - | - | 1 | 95.00 | 1.25 | 0.00 | - | 3 | 13 |
| 6.21 | 0.00 | - | 1 | 8 | 100.00 | 0.85 | 0.00 | - | 10 | 14 |
| 1.85 | 0.00 | - | 1 | 29 | 105.00 | 2.05 | 0.00 | - | 10 | 40 |
| 1.00 | 0.00 | - | 1 | 21 | 110.00 | 2.65 | 0.00 | - | 8 | 4 |
| 0.10 | 0.00 | - | 1 | 3 | 115.00 | 14.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 120.00 | 19.85 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | - | 1 | 125.00 | 11.20 | 0.00 | - | - | 8 |
| 0.50 | 0.00 | - | 2 | 117 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 38 | 135.00 | 7.87 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | - | 8 | 140.00 | 29.99 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 134 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
