Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNC240517C00115000 | 2024-03-20 2:22PM EDT | 115.00 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 62.38% |
TNC240517C00120000 | 2024-05-02 11:56AM EDT | 120.00 | 2.53 | 0.10 | 4.80 | -0.72 | -22.15% | 2 | 2 | 67.33% |
TNC240517C00125000 | 2024-04-15 11:58AM EDT | 125.00 | 1.68 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 58.45% |
TNC240517C00130000 | 2024-04-08 12:17PM EDT | 130.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 72.17% |
TNC240517C00165000 | 2024-04-08 11:25AM EDT | 165.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 23 | 108.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNC240517P00100000 | 2024-04-08 10:43AM EDT | 100.00 | 0.37 | 0.05 | 5.00 | 0.00 | - | - | 1 | 90.43% |
TNC240517P00110000 | 2024-04-16 2:03PM EDT | 110.00 | 2.70 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 51.20% |
TNC240517P00115000 | 2024-04-16 10:38AM EDT | 115.00 | 4.19 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 56.67% |
TNC240517P00120000 | 2024-04-04 2:45PM EDT | 120.00 | 4.18 | 3.70 | 8.00 | 0.00 | - | 1 | 2 | 58.40% |
TNC240517P00125000 | 2024-04-01 1:51PM EDT | 125.00 | 6.25 | 7.50 | 11.00 | 0.00 | - | - | 1 | 52.61% |
TNC240517P00130000 | 2024-04-01 1:51PM EDT | 130.00 | 9.30 | 12.00 | 15.50 | 0.00 | - | - | 1 | 59.01% |