Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.249,28 +345,99 (+0,91%) Bitcoin EUR
55.273,96 +596,06 (+1,09%) CMC Crypto 200
1.273,14 +2,39 (+0,19%) Nasdaq Compositive
15.838,83 +233,34 (+1,50%) S&P 500
5.065,82 +47,43 (+0,95%)
Tennant Company (TNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 115.00 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 62.93% |
| TNC240517C00120000 | 2024-05-02 11:56AM EDT | 120.00 | 2.53 | 0.10 | 4.80 | -0.72 | -22.15% | 2 | 2 | 67.76% |
| TNC240517C00125000 | 2024-04-15 11:58AM EDT | 125.00 | 1.68 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 58.77% |
| TNC240517C00130000 | 2024-04-08 12:17PM EDT | 130.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 72.46% |
| TNC240517C00165000 | 2024-04-08 11:25AM EDT | 165.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 23 | 108.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00100000 | 2024-04-08 10:43AM EDT | 100.00 | 0.37 | 0.05 | 5.00 | 0.00 | - | - | 1 | 90.16% |
| TNC240517P00110000 | 2024-04-16 2:03PM EDT | 110.00 | 2.70 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 50.87% |
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 115.00 | 4.19 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 56.23% |
| TNC240517P00120000 | 2024-04-04 2:45PM EDT | 120.00 | 4.18 | 3.70 | 8.00 | 0.00 | - | 1 | 2 | 57.80% |
| TNC240517P00125000 | 2024-04-01 1:51PM EDT | 125.00 | 6.25 | 7.50 | 11.00 | 0.00 | - | - | 1 | 51.71% |
| TNC240517P00130000 | 2024-04-01 1:51PM EDT | 130.00 | 9.30 | 12.00 | 15.50 | 0.00 | - | - | 1 | 57.84% |
