Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
38.554,84 -280,26 (-0,72%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.929,14 -1.020,70 (-1,73%) CMC Crypto 200
1.294,47 -70,65 (-5,18%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tenaga Nasional Berhad (TNABF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 10:33AM EDT
Zeitraum:
07. Mai 2023 - 07. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 07. Mai 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 06. Mai 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 03. Mai 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 02. Mai 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 804 |
| 01. Mai 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 30. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 29. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 26. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 25. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 24. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 23. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 22. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 19. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 18. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 17. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 16. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 15. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 12. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 11. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 10. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 09. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 08. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 05. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 04. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 03. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 02. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 01. Apr. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 28. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 28. März 2024 | 0.28 Dividende | |||||
| 27. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 26. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 25. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 22. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 21. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 20. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 19. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 18. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 15. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 14. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 13. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | - |
| 12. März 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,2500 | 420 |
| 11. März 2024 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,1077 | - |
| 08. März 2024 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,1077 | - |
| 07. März 2024 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,1077 | - |
| 06. März 2024 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,1077 | 16.840 |
| 05. März 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 04. März 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 01. März 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 29. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 28. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 27. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 26. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 23. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 22. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 21. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 20. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 16. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 15. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 14. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 13. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 12. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 09. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 08. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 07. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 06. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 05. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 02. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 01. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 31. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 30. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 29. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 26. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 25. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 24. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 23. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 22. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 19. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 18. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 17. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 16. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 12. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 11. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 10. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 09. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 08. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 05. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 04. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 03. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 02. Jan. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 29. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 28. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 27. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 26. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 22. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 21. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 20. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 19. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 18. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 15. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| 14. Dez. 2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,8854 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
