Deutsche Märkte schließen in 15 Minuten
DAX
18.683,84 -42,92 (-0,23%) Euro Stoxx 50
5.024,94 -22,05 (-0,44%) Dow Jones 30
39.859,58 -13,41 (-0,03%) Gold
2.396,30 -29,60 (-1,22%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.566,44 -219,73 (-0,34%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 15 | 1,023 | 2024-05-24 | 10.00 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 73 | 240 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 21 | 242 | 2024-06-07 | 5.20 | +0.40 | +8.33% | 8 | 17 |
| 0.60 | 0.00 | - | 23 | 81 | 2024-06-14 | 5.11 | 0.00 | - | 1 | 1 |
| 0.65 | -0.08 | -10.96% | 2 | 1,306 | 2024-06-21 | 9.18 | 0.00 | - | 1 | 6 |
| 1.01 | 0.00 | - | 8 | 51 | 2024-06-28 | 5.66 | 0.00 | - | - | 3 |
| 1.35 | -0.15 | -10.00% | 6 | 3,588 | 2024-07-19 | 6.16 | 0.00 | - | 10 | 57 |
| 3.55 | -0.20 | -5.33% | 17 | 1,318 | 2024-10-18 | 9.41 | 0.00 | - | 1 | 31 |
| 5.45 | -0.20 | -3.54% | 13 | 2,238 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 134 |
| 10.00 | -0.70 | -6.54% | 6 | 1,472 | 2026-01-16 | 13.31 | 0.00 | - | 8 | 77 |
