Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.673,05 -53,71 (-0,29%) Euro Stoxx 50
5.031,31 -15,68 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,30 -8,60 (-0,35%) EUR/USD
1,0835 -0,0024 (-0,22%) Bitcoin EUR
64.669,34 -1.064,36 (-1,62%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 2 | 21 |
| 16.07 | 0.00 | - | 1 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 1 |
| 12.55 | 0.00 | - | 2 | 3 | 28.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.50 | 0.04 | 0.00 | - | 1 | 81 |
| 9.12 | 0.00 | - | 1 | 6 | 29.00 | 0.01 | 0.00 | - | 1 | 29 |
| 10.70 | 0.00 | - | 7 | 80 | 30.00 | 0.02 | 0.00 | - | 14 | 360 |
| 9.90 | 0.00 | - | 5 | 7 | 31.00 | 0.01 | 0.00 | - | 2 | 67 |
| 8.80 | 0.00 | - | 5 | 37 | 32.00 | 0.02 | 0.00 | - | 3 | 301 |
| 7.88 | 0.00 | - | 1 | 107 | 33.00 | 0.02 | 0.00 | - | 13 | 453 |
| 7.10 | 0.00 | - | 2 | 67 | 34.00 | 0.03 | 0.00 | - | 3 | 387 |
| 6.50 | 0.00 | - | 5 | 15 | 34.50 | 0.02 | 0.00 | - | 21 | 341 |
| 5.50 | 0.00 | - | 201 | 928 | 35.00 | 0.01 | 0.00 | - | 12 | 236 |
| 4.75 | 0.00 | - | 8 | 49 | 35.50 | 0.03 | 0.00 | - | 21 | 108 |
| 5.00 | 0.00 | - | 3 | 227 | 36.00 | 0.02 | 0.00 | - | 66 | 805 |
| 3.71 | 0.00 | - | 11 | 42 | 36.50 | 0.03 | 0.00 | - | 39 | 192 |
| 3.50 | 0.00 | - | 3 | 881 | 37.00 | 0.04 | 0.00 | - | 107 | 696 |
| 3.02 | 0.00 | - | 17 | 103 | 37.50 | 0.06 | 0.00 | - | 394 | 506 |
| 2.45 | 0.00 | - | 195 | 1,080 | 38.00 | 0.07 | 0.00 | - | 108 | 979 |
| 1.99 | 0.00 | - | 5 | 251 | 38.50 | 0.13 | 0.00 | - | 337 | 1,327 |
| 1.57 | 0.00 | - | 59 | 402 | 39.00 | 0.20 | 0.00 | - | 115 | 1,118 |
| 1.29 | 0.00 | - | 18 | 642 | 39.50 | 0.31 | 0.00 | - | 233 | 1,073 |
| 0.91 | 0.00 | - | 1,176 | 2,295 | 40.00 | 0.50 | 0.00 | - | 393 | 1,600 |
| 0.68 | 0.00 | - | 997 | 1,436 | 40.50 | 0.69 | 0.00 | - | 150 | 492 |
| 0.44 | 0.00 | - | 1,005 | 2,932 | 41.00 | 0.98 | 0.00 | - | 165 | 1,274 |
| 0.30 | 0.00 | - | 234 | 1,444 | 41.50 | 1.40 | 0.00 | - | 21 | 463 |
| 0.16 | 0.00 | - | 237 | 5,699 | 42.00 | 1.69 | 0.00 | - | 7 | 198 |
| 0.10 | 0.00 | - | 227 | 3,861 | 42.50 | 4.74 | 0.00 | - | 25 | 75 |
| 0.06 | 0.00 | - | 70 | 3,669 | 43.00 | 2.72 | 0.00 | - | 3 | 32 |
| 0.05 | 0.00 | - | 1,080 | 2,051 | 43.50 | 5.50 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 76 | 762 | 44.00 | 3.21 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 45 | 526 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 1,023 | 45.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 264 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 310 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 191 | 46.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 300 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 132 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 133 | 134 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 19 | 50.00 | 15.55 | 0.00 | - | 30 | 0 |
| 0.29 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
