Deutsche Märkte schließen in 36 Minuten
DAX
18.210,31 +142,40 (+0,79%) Euro Stoxx 50
4.940,35 +54,90 (+1,12%) Dow Jones 30
38.892,14 +57,28 (+0,15%) Gold
2.374,30 +27,40 (+1,17%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.559,29 -1,96 (-0,00%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 36 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 15 | 2024-06-28 | 21.64 | 0.00 | - | 12 | 21 |
| 0.01 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 1,424 | 2024-07-19 | 23.88 | -0.22 | -0.91% | 8 | 75 |
| 0.04 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.38 | -0.01 | -2.56% | 52 | 882 | 2024-10-18 | 19.71 | 0.00 | - | 20 | 24 |
| 1.07 | -0.04 | -3.60% | 10 | 2,387 | 2025-01-17 | 23.45 | 0.00 | - | 4 | 462 |
| 4.10 | 0.00 | - | 50 | 1,879 | 2026-01-16 | 25.35 | 0.00 | - | 2 | 13 |
