Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.806,96 +571,39 (+1,00%) CMC Crypto 200
1.286,34 +37,22 (+2,98%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 63 | 2024-06-28 | 14.46 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 1 | 61 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 101 | 3,751 | 2024-07-19 | 14.50 | 0.00 | - | 1 | 154 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.78 | -0.14 | -15.22% | 30 | 1,543 | 2024-10-18 | 16.25 | 0.00 | - | 17 | 25 |
| 1.94 | -0.16 | -7.62% | 18 | 4,505 | 2025-01-17 | 15.51 | 0.00 | - | 1 | 137 |
| 6.50 | 0.00 | - | 9 | 3,861 | 2026-01-16 | 17.35 | 0.00 | - | 6 | 195 |
