Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.686,05 +512,90 (+1,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.666,81 +411,34 (+0,72%) CMC Crypto 200
1.281,26 +32,14 (+2,57%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 23 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 36 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 33 |
| 0.29 | 0.00 | - | 17 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.33 | -0.13 | -28.26% | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.63 | -0.32 | -16.41% | 58 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.83 | 0.00 | - | 1 | 0 |
| 7.68 | 0.00 | - | 5 | 0 | 2026-01-16 | 12.65 | 0.00 | - | 6 | 0 |
