Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
39.727,62 +554,47 (+1,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.679,97 +562,11 (+0,98%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 158 | 344 | 2024-06-28 | 8.41 | 0.00 | - | 10 | 17 |
| 0.10 | 0.00 | - | 21 | 108 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 14 | 31 | 2024-07-12 | 5.15 | 0.00 | - | - | 4 |
| 0.18 | -0.07 | -28.00% | 63 | 3,285 | 2024-07-19 | 8.00 | 0.00 | - | 12 | 168 |
| 0.33 | -0.12 | -26.67% | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 1.84 | -0.21 | -10.24% | 33 | 295 | 2024-10-18 | 9.29 | 0.00 | - | 2 | 31 |
| 3.48 | -0.27 | -7.20% | 22 | 833 | 2025-01-17 | 10.21 | +0.31 | +3.13% | 1 | 70 |
| 8.65 | 0.00 | - | 2 | 1,111 | 2026-01-16 | 12.33 | 0.00 | - | 19 | 34 |
