Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.657,44 +494,11 (+0,86%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 394 | 2024-06-28 | 5.77 | +1.35 | +30.54% | 10 | 117 |
| 0.06 | -0.04 | -40.00% | 28 | 118 | 2024-07-05 | 5.47 | +0.30 | +5.80% | 5 | 7 |
| 0.21 | -0.11 | -34.38% | 41 | 137 | 2024-07-12 | 5.70 | +0.75 | +15.15% | 1 | 7 |
| 0.35 | -0.12 | -25.53% | 65 | 1,257 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 141 |
| 0.51 | -0.20 | -28.17% | 36 | 61 | 2024-07-26 | - | - | - | - | - |
| 0.69 | -0.04 | -5.48% | 4 | 107 | 2024-08-02 | 7.33 | 0.00 | - | - | 2 |
| 1.04 | -0.28 | -21.21% | 14 | 40 | 2024-08-16 | - | - | - | - | - |
| 2.72 | 0.00 | - | 13 | 261 | 2024-10-18 | 6.80 | 0.00 | - | 6 | 2,068 |
| 4.55 | 0.00 | - | 12 | 1,870 | 2025-01-17 | 8.40 | 0.00 | - | 13 | 1,227 |
| 8.95 | 0.00 | - | 1 | 1,794 | 2026-01-16 | 11.53 | 0.00 | - | 13 | 23 |
