Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
39.688,57 +515,42 (+1,32%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.652,30 +436,73 (+0,76%) CMC Crypto 200
1.281,33 +32,21 (+2,58%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 614 | 3,276 | 2024-06-28 | 3.60 | +0.76 | +26.76% | 42 | 162 |
| 0.19 | -0.18 | -48.65% | 70 | 0 | 2024-07-05 | 3.56 | +0.52 | +17.11% | 9 | 0 |
| 0.51 | -0.28 | -35.44% | 85 | 219 | 2024-07-12 | 4.01 | -0.17 | -4.07% | 42 | 98 |
| 0.69 | -0.27 | -28.12% | 34 | 0 | 2024-07-19 | 4.15 | +0.64 | +18.23% | 2 | 0 |
| 0.92 | -0.16 | -14.81% | 18 | 110 | 2024-07-26 | 4.69 | 0.00 | - | 40 | 49 |
| 1.10 | -0.35 | -24.14% | 5 | 14 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 4.51 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 6 | 375 | 2024-10-18 | 6.06 | +0.04 | +0.66% | 2 | 484 |
| 4.65 | -0.10 | -2.11% | 1 | 0 | 2025-01-17 | 7.35 | 0.00 | - | 5 | 0 |
| 9.27 | 0.00 | - | 1 | 891 | 2026-01-16 | 9.90 | 0.00 | - | 2 | 12 |
