Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
39.658,03 +484,88 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.654,67 +436,34 (+0,76%) CMC Crypto 200
1.281,42 +32,30 (+2,59%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.12 | -57.14% | 668 | 0 | 2024-06-28 | 2.89 | +0.85 | +41.67% | 53 | 0 |
| 0.35 | 0.00 | - | 271 | 0 | 2024-07-05 | 3.13 | 0.00 | - | 19 | 0 |
| 0.74 | -0.36 | -32.73% | 136 | 0 | 2024-07-12 | 3.43 | +0.64 | +22.94% | 44 | 0 |
| 0.98 | 0.00 | - | 85 | 0 | 2024-07-19 | 3.42 | 0.00 | - | 15 | 0 |
| 1.19 | -0.41 | -25.62% | 49 | 0 | 2024-07-26 | 4.03 | 0.00 | - | 1 | 0 |
| 1.34 | -0.42 | -23.86% | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.89 | -0.38 | -16.74% | 160 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.39 | -0.36 | -9.60% | 87 | 0 | 2024-10-18 | 6.11 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 21 | 0 |
| 9.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 0 |
