Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.679,97 +562,11 (+0,98%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.27 | -32.93% | 2,353 | 2,944 | 2024-06-28 | 1.01 | +0.17 | +20.24% | 1,231 | 2,087 |
| 1.00 | -0.36 | -26.47% | 67 | 279 | 2024-07-05 | 1.42 | +0.40 | +39.22% | 22 | 117 |
| 1.44 | -0.35 | -19.55% | 89 | 411 | 2024-07-12 | 1.87 | +0.13 | +7.47% | 79 | 184 |
| 1.66 | -0.48 | -22.43% | 135 | 1,651 | 2024-07-19 | 2.12 | +0.27 | +14.59% | 94 | 706 |
| 2.15 | 0.00 | - | 52 | 53 | 2024-07-26 | 2.50 | +0.45 | +21.95% | 1 | 43 |
| 2.28 | +0.13 | +6.05% | 2 | 49 | 2024-08-02 | 2.10 | 0.00 | - | 10 | 37 |
| 2.70 | -0.49 | -15.36% | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 4.25 | -0.55 | -11.46% | 56 | 375 | 2024-10-18 | 4.10 | 0.00 | - | 2 | 145 |
| 5.85 | -0.65 | -10.00% | 12 | 990 | 2025-01-17 | 5.60 | 0.00 | - | 5 | 264 |
| 10.15 | -0.30 | -2.87% | 4 | 963 | 2026-01-16 | 8.82 | 0.00 | - | 1 | 37 |
